Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.630 7.730 7.630 7.730 3,508 +0.08(+1.05%)
Aug 29, 2013 7.690 7.710 7.650 7.650 2,688 -0.36(-4.49%)
Aug 28, 2013 8.150 8.150 8.010 8.010 1,291 -0.13(-1.60%)
Aug 27, 2013 8.140 8.140 8.140 8.140 200 -0.16(-1.93%)
Aug 26, 2013 8.440 8.440 8.300 8.300 2,471 -0.15(-1.78%)
Aug 23, 2013 8.390 8.450 8.390 8.450 246 -0.12(-1.40%)
Aug 22, 2013 8.570 8.570 8.570 8.570 140 +0.26(+3.13%)
Aug 21, 2013 8.320 8.320 8.250 8.310 2,359 +0.05(+0.61%)
Aug 20, 2013 8.298 8.360 8.260 8.260 4,177 -0.27(-3.17%)
Aug 19, 2013 8.540 8.540 8.500 8.530 1,304 +0.19(+2.28%)
Aug 16, 2013 8.400 8.400 8.240 8.340 4,042 -0.04(-0.48%)
Aug 15, 2013 8.350 8.380 8.350 8.380 1,164 +0.13(+1.58%)
Aug 14, 2013 8.320 8.320 8.250 8.250 247 -0.06(-0.72%)
Aug 13, 2013 8.204 8.310 8.204 8.310 1,035 +0.30(+3.75%)
Aug 12, 2013 8.002 8.020 8.000 8.010 30,229 +0.70(+9.58%)
Aug 09, 2013 7.400 7.410 7.310 7.310 3,446 +0.11(+1.50%)
Aug 07, 2013 7.202 7.202 7.202 0 -0.25(-3.33%)
Aug 06, 2013 7.430 7.450 7.410 7.450 5,698 -0.03(-0.40%)
Aug 05, 2013 7.492 7.570 7.470 7.480 51,272 -0.15(-1.97%)
Aug 02, 2013 7.620 7.630 7.620 7.630 951 +0.17(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.