Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		6.120	6.120	6.120	0	-0.18(-2.89%)
Aug 27, 2014	6.340	6.340	6.302	6.302	291	-0.14(-2.23%)
Aug 26, 2014	6.446	6.446	6.446	6.446	287	+0.07(+1.03%)
Aug 25, 2014	6.400	6.400	6.380	6.380	829	-0.02(-0.31%)
Aug 22, 2014	6.406	6.430	6.400	6.400	1,291	+0.04(+0.63%)
Aug 21, 2014	6.380	6.380	6.360	6.360	2,297	-0.10(-1.55%)
Aug 20, 2014	6.450	6.460	6.450	6.460	918	-0.07(-1.07%)
Aug 19, 2014	6.530	6.530	6.530	6.530	391	+0.00(+0.00%)
Aug 18, 2014	6.534	6.570	6.530	6.530	1,233	+0.11(+1.64%)
Aug 15, 2014	6.410	6.530	6.410	6.425	1,958	-0.05(-0.70%)
Aug 14, 2014	6.468	6.470	6.450	6.470	4,574	-0.15(-2.27%)
Aug 13, 2014	6.570	6.610	6.570	6.620	2,470	+0.26(+4.09%)
Aug 12, 2014	6.360	6.360	6.360	6.360	491	+0.09(+1.44%)
Aug 11, 2014	6.270	6.270	6.270	6.270	551	-0.07(-1.10%)
Aug 08, 2014		6.300	6.300	6.340	225	+0.04(+0.63%)
Aug 07, 2014		6.300	6.300	6.300	23	-0.13(-2.02%)
Aug 06, 2014	6.432	6.432	6.430	6.430	627	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.