Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0641 0.0800 30,000 +0.02(+33.56%)
Aug 29, 2019 0.0700 0.0750 0.0501 0.0599 56,183 +0.01(+19.56%)
Aug 28, 2019 0.0750 0.0750 0.0501 0.0501 4,440 -0.02(-28.43%)
Aug 27, 2019 0.0729 0.0800 0.0700 0.0700 106,650 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0638 0.0700 18,237 +0.01(+11.64%)
Aug 23, 2019 0.0700 0.0700 0.0545 0.0627 67,100 +0.01(+15.05%)
Aug 22, 2019 0.0700 0.0700 0.0511 0.0545 186,199 -0.01(-13.35%)
Aug 21, 2019 0.0600 0.0699 0.0600 0.0629 25,784 +0.00(+4.83%)
Aug 20, 2019 0.0600 0.0700 0.0525 0.0600 37,433 +0.01(+17.65%)
Aug 19, 2019 0.0698 0.0698 0.0510 0.0510 8,550 -0.00(-7.78%)
Aug 16, 2019 0.0650 0.0750 0.0450 0.0553 282,900 -0.01(-16.72%)
Aug 15, 2019 0.0664 0.0750 0.0650 0.0664 108,983 -0.01(-7.26%)
Aug 14, 2019 0.0806 0.0806 0.0664 0.0716 32,232 -0.00(-5.29%)
Aug 13, 2019 0.0768 0.0840 0.0700 0.0756 43,558 +0.01(+7.08%)
Aug 12, 2019 0.0744 0.0809 0.0706 0.0706 37,622 -0.01(-11.75%)
Aug 09, 2019 0.0700 0.0800 0.0700 0.0800 4,600 +0.01(+11.11%)
Aug 08, 2019 0.0800 0.0800 0.0700 0.0720 25,952 -0.01(-10.00%)
Aug 07, 2019 0.0701 0.0800 0.0663 0.0800 52,129 +0.01(+13.48%)
Aug 06, 2019 0.0727 0.0847 0.0705 0.0705 9,300 -0.01(-11.88%)
Aug 05, 2019 0.0669 0.0849 0.0669 0.0800 4,970 +0.01(+11.11%)
Aug 02, 2019 0.0770 0.0800 0.0700 0.0720 10,400 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.