Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 -0.0032 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.210 2.210 2.210 0 +0.03(+1.38%)
Aug 28, 2014 2.140 2.180 2.140 2.180 13,800 +0.02(+0.93%)
Aug 27, 2014 2.200 2.200 2.140 2.160 35,782 -0.01(-0.46%)
Aug 26, 2014 2.170 2.130 2.170 24,654 +0.04(+1.88%)
Aug 25, 2014 2.150 2.160 2.120 2.130 34,695 -0.02(-0.93%)
Aug 22, 2014 2.148 2.180 2.148 2.150 52,315 +0.00(+0.00%)
Aug 21, 2014 2.150 2.170 2.140 2.150 108,162 -0.02(-0.92%)
Aug 20, 2014 2.200 2.200 2.167 2.170 16,950 -0.02(-0.91%)
Aug 19, 2014 2.170 2.210 2.165 2.190 33,100 +0.02(+0.92%)
Aug 18, 2014 2.210 2.240 2.170 2.170 48,794 -0.06(-2.69%)
Aug 15, 2014 2.280 2.280 2.155 2.230 69,181 +0.03(+1.41%)
Aug 14, 2014 2.310 2.310 2.180 2.199 31,643 -0.11(-4.80%)
Aug 13, 2014 2.320 2.290 2.310 22,898 +0.02(+0.87%)
Aug 12, 2014 2.290 2.322 2.280 2.290 13,839 -0.03(-1.29%)
Aug 11, 2014 2.195 2.320 2.190 2.320 34,615 +0.09(+4.04%)
Aug 08, 2014 2.160 2.240 2.150 2.230 33,173 -0.01(-0.45%)
Aug 07, 2014 2.280 2.280 2.170 2.240 122,399 -0.06(-2.61%)
Aug 06, 2014 2.300 2.300 2.279 2.300 33,800 -0.04(-1.71%)
Aug 05, 2014 2.300 2.345 2.300 2.340 15,732 -0.02(-0.85%)
Aug 04, 2014 2.305 2.390 2.291 2.360 15,377 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.