Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7380	0.7480	0.7150	0.7460	18,025	+0.00(+0.26%)
Aug 28, 2015	0.7350	0.7730	0.7350	0.7441	7,165	-0.03(-4.23%)
Aug 27, 2015	0.8283	0.8283	0.7763	0.7770	9,105	+0.07(+9.39%)
Aug 26, 2015	0.7100	0.7103	0.6771	0.7103	7,259	-0.00(-0.66%)
Aug 25, 2015	0.6830	0.7200	0.6830	0.7150	34,350	+0.03(+4.95%)
Aug 24, 2015	0.7175	0.7440	0.6813	0.6813	13,600	-0.07(-9.16%)
Aug 21, 2015	0.7500	0.7500	0.7500	0.7500	4,890	-0.02(-2.60%)
Aug 20, 2015	0.7969	0.8000	0.7500	0.7700	14,364	-0.04(-5.17%)
Aug 19, 2015	0.8460	0.8460	0.8100	0.8120	35,277	-0.08(-8.76%)
Aug 18, 2015	0.8887	0.8926	0.8500	0.8900	13,045	-0.01(-0.67%)
Aug 17, 2015	0.9410	0.9564	0.8960	0.8960	25,012	-0.02(-1.75%)
Aug 13, 2015		0.9120	0.9120	0.9120	0	-0.05(-5.00%)
Aug 12, 2015	0.9500	0.9600	0.9500	0.9600	3,500	+0.04(+4.31%)
Aug 11, 2015	0.9203	0.9203	0.9203	0.9203	297	-0.03(-3.07%)
Aug 10, 2015	0.9230	0.9494	0.9230	0.9494	12,786	+0.01(+1.11%)
Aug 07, 2015	0.8840	0.9390	0.8840	0.9390	20,280	+0.04(+4.33%)
Aug 06, 2015	0.8754	0.9000	0.8754	0.9000	19,538	-0.00(-0.01%)
Aug 05, 2015	0.9210	0.9210	0.8900	0.9001	14,890	-0.01(-0.87%)
Aug 04, 2015	0.9150	0.9257	0.9080	0.9080	8,700	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.