Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3000 -0.0021 (-0.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6200 0.6352 0.6200 0.6200 10,500 -0.02(-2.36%)
Aug 30, 2016 0.6485 0.6485 0.6300 0.6350 7,470 -0.00(-0.42%)
Aug 29, 2016 0.6400 0.6470 0.6198 0.6377 5,781 +0.02(+2.72%)
Aug 26, 2016 0.6470 0.6470 0.6208 0.6208 9,929 -0.00(-0.42%)
Aug 25, 2016 0.6200 0.6280 0.6000 0.6234 24,518 -0.03(-4.34%)
Aug 24, 2016 0.6470 0.6517 0.6390 0.6517 12,450 +0.01(+1.05%)
Aug 23, 2016 0.6200 0.6449 0.6200 0.6449 4,000 +0.03(+4.76%)
Aug 22, 2016 0.6470 0.6470 0.6156 0.6156 52,105 -0.03(-5.29%)
Aug 18, 2016 0.6500 0.6500 0.6500 67 +0.02(+2.82%)
Aug 17, 2016 0.6101 0.6322 0.6050 0.6322 2,000 +0.03(+4.70%)
Aug 16, 2016 0.6170 0.6393 0.6038 0.6038 27,887 +0.01(+1.63%)
Aug 15, 2016 0.6000 0.6000 0.5917 0.5941 4,625 +0.04(+6.45%)
Aug 12, 2016 0.5817 0.5817 0.5581 0.5581 16,925 -0.00(-0.34%)
Aug 11, 2016 0.5428 0.5600 0.5428 0.5600 3,875 +0.00(+0.38%)
Aug 10, 2016 0.5431 0.5579 0.5431 0.5579 6,000 +0.01(+0.90%)
Aug 09, 2016 0.5300 0.5529 0.5300 0.5529 22,174 -0.02(-3.36%)
Aug 08, 2016 0.5700 0.5800 0.5451 0.5721 16,986 +0.00(+0.37%)
Aug 05, 2016 0.5443 0.5700 0.5363 0.5700 27,865 +0.02(+2.72%)
Aug 04, 2016 0.5413 0.5720 0.5413 0.5549 16,835 +0.01(+2.68%)
Aug 03, 2016 0.5650 0.5650 0.5404 0.5404 23,750 -0.04(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.