Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.2941	0.2941	0.2941	505	+0.01(+2.94%)
Aug 30, 2021	0.2857	0.2941	0.2857	0.2857	20,000	+0.01(+1.78%)
Aug 27, 2021	0.2922	0.2922	0.2807	0.2807	298	-0.02(-6.43%)
Aug 26, 2021	0.2965	0.3000	0.2965	0.3000	5,016	-0.00(-0.27%)
Aug 25, 2021	0.3008	0.3008	0.3008	0.3008	5,001	-0.00(-1.57%)
Aug 24, 2021	0.3056	0.3056	0.3056	0.3056	1,166	+0.01(+5.02%)
Aug 23, 2021	0.2980	0.2980	0.2910	0.2910	2,022	-0.02(-6.76%)
Aug 19, 2021		0.3121	0.3121	0.3121	0	-0.02(-7.33%)
Aug 18, 2021	0.3368	0.3368	0.3368	0.3368	210	+0.01(+3.00%)
Aug 17, 2021	0.3085	0.3298	0.3085	0.3270	8,946	+0.01(+2.54%)
Aug 16, 2021	0.3189	0.3189	0.3189	0.3189	295	+0.00(+0.85%)
Aug 12, 2021		0.3162	0.3162	0.3162	0	+0.02(+5.86%)
Aug 11, 2021	0.2987	0.2987	0.2987	0.2987	396	-0.00(-0.96%)
Aug 10, 2021	0.3007	0.3016	0.3007	0.3016	1,500	-0.00(-0.03%)
Aug 09, 2021	0.3200	0.3200	0.3015	0.3017	8,020	-0.01(-2.71%)
Aug 05, 2021		0.3101	0.3101	0.3101	60	+0.02(+6.09%)
Aug 04, 2021	0.2942	0.2942	0.2923	0.2923	3,800	+0.02(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.