Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2029 -0.0150 (-6.88%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2114	0.2114	0.2114	0.2114	333	-0.01(-2.49%)
Aug 28, 2020	0.2168	0.2168	0.2168	0.2168	900	+0.02(+8.29%)
Aug 25, 2020		0.2002	0.2002	0.2002	0	+0.01(+4.27%)
Aug 24, 2020		0.1920	0.1920	0.1920	50	+0.00(+0.00%)
Aug 21, 2020	0.2084	0.2084	0.1920	0.1920	32,000	-0.02(-8.53%)
Aug 20, 2020	0.2099	0.2117	0.2099	0.2099	3,214	-0.00(-0.05%)
Aug 19, 2020	0.2346	0.2346	0.2100	0.2100	7,097	-0.04(-14.98%)
Aug 18, 2020	0.2480	0.2485	0.2470	0.2470	6,086	+0.00(+1.56%)
Aug 17, 2020	0.2400	0.2551	0.2400	0.2432	11,807	+0.00(+1.33%)
Aug 14, 2020	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+2.83%)
Aug 13, 2020	0.2262	0.2337	0.2262	0.2334	9,744	+0.02(+7.02%)
Aug 12, 2020	0.2199	0.2199	0.2090	0.2181	22,000	-0.00(-1.53%)
Aug 11, 2020	0.1985	0.2215	0.1985	0.2215	20,240	-0.01(-3.70%)
Aug 10, 2020	0.2144	0.2300	0.2144	0.2300	40,000	+0.01(+5.75%)
Aug 07, 2020	0.2193	0.2215	0.2175	0.2175	300	-0.02(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.