Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.95 13.95 13.95 13.95 300 -0.00(-0.04%)
Aug 30, 2017 13.95 13.95 13.95 13.95 500 +0.05(+0.36%)
Aug 29, 2017 13.90 13.90 13.90 13.90 100 +0.10(+0.72%)
Aug 28, 2017 13.80 13.80 13.80 13.80 1,000 +0.00(+0.00%)
Aug 25, 2017 13.80 13.80 13.80 13.80 1,804 -0.00(-0.01%)
Aug 24, 2017 13.80 13.80 13.80 13.80 2,887 -0.15(-1.07%)
Aug 21, 2017 13.95 13.95 13.95 0 +0.40(+2.95%)
Aug 10, 2017 13.55 13.55 13.55 0 -0.40(-2.87%)
Aug 09, 2017 13.95 13.95 13.95 13.95 118 +0.35(+2.57%)
Aug 08, 2017 13.60 13.60 13.60 13.60 750 -0.15(-1.09%)
Aug 07, 2017 13.75 13.75 13.75 13.75 100 +0.25(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.