Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 17.05 17.05 17.05 0 -0.05(-0.29%)
Aug 27, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 23, 2018 17.10 17.10 17.10 0 +0.05(+0.29%)
Aug 21, 2018 17.05 17.05 17.05 0 +0.00(+0.00%)
Aug 15, 2018 17.05 17.05 17.05 0 -0.20(-1.16%)
Aug 14, 2018 17.25 17.25 17.25 17.25 600 +0.25(+1.47%)
Aug 13, 2018 17.20 17.25 17.00 17.00 1,555 -0.25(-1.45%)
Aug 10, 2018 17.31 17.32 17.25 17.25 5,800 -0.10(-0.58%)
Aug 09, 2018 17.39 17.39 17.30 17.35 2,050 -0.05(-0.29%)
Aug 08, 2018 17.40 17.75 17.40 17.40 2,741 -0.55(-3.06%)
Aug 06, 2018 17.95 17.95 17.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.