Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0700 0.0700 0.0700 99 -0.01(-12.83%)
Aug 23, 2016 0.0803 0.0803 0.0803 0 +0.00(+0.25%)
Aug 22, 2016 0.0801 0.0801 0.0801 0.0801 7,666 -0.00(-4.98%)
Aug 19, 2016 0.0843 0.0843 0.0843 0.0843 333 +0.00(+4.07%)
Aug 18, 2016 0.0810 0.0810 0.0810 0.0810 2,716 -0.01(-8.37%)
Aug 17, 2016 0.0884 0.0884 0.0884 0.0884 388 -0.00(-0.34%)
Aug 16, 2016 0.0900 0.0910 0.0887 0.0887 39,500 +0.00(+1.37%)
Aug 12, 2016 0.0875 0.0875 0.0875 0 +0.02(+22.21%)
Aug 10, 2016 0.0716 0.0716 0.0716 0 +0.00(+2.29%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 6,666 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.