Indicators

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		0.0649	0.0649	0.0649	0	+0.01(+15.48%)
Aug 23, 2018	0.0562	0.0562	0.0562	0.0562	3,000	-0.01(-15.62%)
Aug 22, 2018	0.0666	0.0666	0.0666	0.0666	1,000	+0.02(+33.20%)
Aug 21, 2018	0.0550	0.0550	0.0500	0.0500	430	-0.01(-16.67%)
Aug 20, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Aug 17, 2018	0.0599	0.0600	0.0599	0.0600	15,500	+0.00(+0.67%)
Aug 16, 2018	0.0596	0.0596	0.0596	0.0596	3,000	+0.00(+8.36%)
Aug 15, 2018	0.0594	0.0594	0.0550	0.0550	167,500	-0.01(-16.92%)
Aug 14, 2018	0.0623	0.0662	0.0550	0.0662	22,400	+0.00(+4.42%)
Aug 13, 2018	0.0621	0.0634	0.0621	0.0634	10,900	+0.00(+0.00%)
Aug 10, 2018	0.0646	0.0662	0.0621	0.0634	56,200	-0.00(-0.78%)
Aug 09, 2018	0.0639	0.0639	0.0639	0.0639	3,000	-0.00(-1.08%)
Aug 07, 2018		0.0646	0.0646	0.0646	0	+0.00(+0.78%)
Aug 03, 2018		0.0641	0.0641	0.0641	0	-0.00(-1.38%)
Aug 02, 2018	0.0650	0.0650	0.0650	0.0650	14,750	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.