Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1373 0.1407 0.1267 0.1398 249,301 -0.00(-0.14%)
Aug 30, 2017 0.1380 0.1440 0.1200 0.1400 379,367 -0.00(-2.78%)
Aug 29, 2017 0.1500 0.1546 0.1420 0.1440 88,366 -0.01(-7.10%)
Aug 28, 2017 0.1626 0.1626 0.1513 0.1550 60,768 -0.01(-4.32%)
Aug 25, 2017 0.1588 0.1644 0.1500 0.1620 34,630 +0.00(+0.62%)
Aug 24, 2017 0.1575 0.1650 0.1506 0.1610 35,400 -0.00(-1.41%)
Aug 23, 2017 0.1560 0.1643 0.1560 0.1633 8,583 +0.00(+1.30%)
Aug 22, 2017 0.1660 0.1730 0.1610 0.1612 51,323 -0.00(-1.71%)
Aug 21, 2017 0.1650 0.1719 0.1610 0.1640 38,020 +0.01(+4.13%)
Aug 18, 2017 0.1688 0.1749 0.1575 0.1575 156,967 -0.01(-4.55%)
Aug 17, 2017 0.1718 0.1750 0.1650 0.1650 32,877 -0.01(-4.18%)
Aug 16, 2017 0.1700 0.1742 0.1592 0.1722 60,577 +0.00(+0.58%)
Aug 15, 2017 0.1580 0.1740 0.1580 0.1712 35,037 +0.00(+1.30%)
Aug 14, 2017 0.1665 0.1780 0.1620 0.1690 197,333 -0.00(-2.26%)
Aug 11, 2017 0.1792 0.1799 0.1720 0.1729 97,923 -0.01(-7.06%)
Aug 10, 2017 0.1853 0.1889 0.1748 0.1860 37,730 -0.00(-0.51%)
Aug 09, 2017 0.1953 0.1953 0.1760 0.1870 85,102 -0.00(-1.06%)
Aug 08, 2017 0.1900 0.1920 0.1764 0.1890 296,929 -0.01(-3.72%)
Aug 07, 2017 0.1777 0.1970 0.1777 0.1963 66,845 +0.01(+3.86%)
Aug 04, 2017 0.2010 0.2010 0.1729 0.1890 233,173 -0.01(-4.21%)
Aug 03, 2017 0.2085 0.2120 0.1973 0.1973 21,347 -0.01(-5.60%)
Aug 02, 2017 0.1978 0.2160 0.1978 0.2090 24,350 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.