Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0165 0.0169 0.0144 0.0165 299,091 +0.00(+2.48%)
Aug 28, 2020 0.0190 0.0190 0.0161 0.0161 209,400 -0.00(-2.42%)
Aug 27, 2020 0.0200 0.0200 0.0160 0.0165 106,346 -0.00(-2.94%)
Aug 26, 2020 0.0152 0.0179 0.0152 0.0170 173,983 +0.00(+6.25%)
Aug 25, 2020 0.0148 0.0170 0.0148 0.0160 56,163 +0.00(+2.56%)
Aug 24, 2020 0.0105 0.0198 0.0105 0.0156 556,771 -0.00(-2.50%)
Aug 21, 2020 0.0161 0.0179 0.0160 0.0160 203,900 +0.00(+0.00%)
Aug 20, 2020 0.0170 0.0190 0.0160 0.0160 300,351 -0.00(-15.79%)
Aug 19, 2020 0.0221 0.0237 0.0150 0.0190 1,107,189 +0.00(+0.00%)
Aug 18, 2020 0.0201 0.0201 0.0170 0.0190 592,652 -0.00(-3.55%)
Aug 17, 2020 0.0197 0.0197 0.0165 0.0197 275,618 +0.00(+22.36%)
Aug 14, 2020 0.0155 0.0180 0.0150 0.0161 1,499,300 -0.00(-4.17%)
Aug 13, 2020 0.0114 0.0180 0.0114 0.0168 396,730 -0.00(-6.15%)
Aug 12, 2020 0.0201 0.0201 0.0152 0.0179 1,192,794 +0.00(+5.29%)
Aug 11, 2020 0.0200 0.0202 0.0162 0.0170 1,407,768 -0.00(-11.46%)
Aug 10, 2020 0.0196 0.0196 0.0160 0.0192 429,300 +0.00(+3.78%)
Aug 07, 2020 0.0202 0.0202 0.0159 0.0185 313,100 +0.00(+0.00%)
Aug 06, 2020 0.0190 0.0198 0.0162 0.0185 638,426 -0.00(-1.60%)
Aug 05, 2020 0.0162 0.0195 0.0162 0.0188 169,604 +0.00(+3.30%)
Aug 04, 2020 0.0163 0.0210 0.0162 0.0182 1,283,772 +0.00(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.