Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0894	0.0894	0.0770	0.0778	181,000	+0.00(+1.97%)
Aug 30, 2022	0.0850	0.0875	0.0763	0.0763	40,190	-0.02(-22.14%)
Aug 29, 2022	0.0750	0.0980	0.0750	0.0980	22,001	+0.01(+14.35%)
Aug 26, 2022	0.0857	0.0857	0.0857	0.0857	2,000	+0.00(+5.15%)
Aug 24, 2022				0.0815	0	+0.01(+7.24%)
Aug 23, 2022	0.1110	0.1110	0.0760	0.0760	6,420	-0.01(-8.43%)
Aug 19, 2022				0.0830	0	-0.01(-14.61%)
Aug 18, 2022	0.0935	0.0972	0.0900	0.0972	32,130	-0.00(-3.76%)
Aug 17, 2022	0.1010	0.1010	0.1010	0.1010	8,000	+0.01(+14.12%)
Aug 16, 2022	0.0985	0.0985	0.0885	0.0885	89,490	-0.01(-8.67%)
Aug 15, 2022	0.1000	0.1060	0.0969	0.0969	32,970	+0.00(+2.00%)
Aug 12, 2022	0.0950	0.0950	0.0950	0.0950	2,000	-0.00(-1.04%)
Aug 11, 2022	0.0960	0.0960	0.0960	0.0960	4,007	+0.00(+2.89%)
Aug 09, 2022				0.0933	0	+0.02(+20.70%)
Aug 08, 2022	0.0968	0.0968	0.0773	0.0773	15,466	+0.01(+12.03%)
Aug 05, 2022	0.0690	0.0692	0.0690	0.0690	560	+0.00(+3.14%)
Aug 04, 2022	0.0622	0.0669	0.0622	0.0669	300	-0.00(-3.04%)
Aug 03, 2022	0.0690	0.0690	0.0690	0.0690	650	+0.00(+0.29%)
Aug 02, 2022	0.0688	0.0688	0.0688	0.0688	2,530	+0.01(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.