Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
Aug 29, 2018 0.1819 0.1819 0.1739 0.1800 22,000 +0.01(+2.86%)
Aug 28, 2018 0.1720 0.1750 0.1610 0.1750 10,611 +0.01(+9.37%)
Aug 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+5.33%)
Aug 23, 2018 0.1519 0.1519 0.1519 0.1519 1,000 -0.02(-12.04%)
Aug 22, 2018 0.1727 0.1727 0.1727 0.1727 5,000 +0.01(+5.89%)
Aug 15, 2018 0.1631 0.1631 0.1631 0 -0.03(-13.66%)
Aug 08, 2018 0.1889 0.1889 0.1889 0 -0.00(-0.53%)
Aug 07, 2018 0.1962 0.1962 0.1899 0.1899 2,684 +0.01(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.