Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6695	0.6926	0.6511	0.6844	71,684	+0.04(+5.52%)
Aug 29, 2002	0.6456	0.6640	0.6453	0.6486	81,665	-0.01(-1.42%)
Aug 28, 2002	0.6394	0.6612	0.6394	0.6579	18,147	+0.02(+2.85%)
Aug 27, 2002	0.6888	0.6888	0.6397	0.6397	22,684	-0.02(-3.12%)
Aug 26, 2002	0.6603	0.6603	0.6603	0.6603	4,536	-0.00(-0.33%)
Aug 23, 2002	0.6844	0.6888	0.6576	0.6625	54,443	+0.00(+0.19%)
Aug 22, 2002	0.6612	0.6834	0.6364	0.6612	17,240	+0.02(+3.77%)
Aug 21, 2002	0.6509	0.6612	0.6355	0.6372	165,145	-0.02(-2.83%)
Aug 20, 2002	0.6713	0.6723	0.6498	0.6558	173,312	-0.04(-5.47%)
Aug 16, 2002	0.6937	0.6937	0.6934	0.6937	1,633,307	+0.03(+4.61%)
Aug 15, 2002	0.6849	0.7108	0.6501	0.6632	28,129	-0.01(-1.85%)
Aug 14, 2002	0.6752	0.6910	0.6670	0.6757	22,684	+0.00(+0.05%)
Aug 13, 2002	0.6869	0.6926	0.6639	0.6754	68,961	-0.01(-1.55%)
Aug 12, 2002	0.6634	0.6863	0.6634	0.6860	9,981	-0.01(-0.88%)
Aug 07, 2002	0.6397	0.6921	0.6397	0.6921	171,497	+0.03(+4.65%)
Aug 06, 2002	0.6612	0.6750	0.6337	0.6613	28,129	+0.03(+4.37%)
Aug 05, 2002	0.6345	0.6557	0.6326	0.6337	45,369	-0.00(-0.19%)
Aug 02, 2002	0.6365	0.6461	0.6348	0.6349	180,571	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.