Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9439 0.9505 0.9439 0.9500 51,721 +0.01(+0.89%)
Aug 28, 2003 0.9450 0.9671 0.9395 0.9416 407,419 -0.00(-0.01%)
Aug 27, 2003 0.9549 0.9637 0.9417 0.9417 28,129 +0.00(+0.53%)
Aug 26, 2003 0.9560 0.9560 0.9367 0.9367 57,165 -0.01(-0.58%)
Aug 25, 2003 0.9367 0.9423 0.9301 0.9423 29,036 +0.01(+1.42%)
Aug 22, 2003 0.9263 0.9588 0.9263 0.9290 35,388 -0.03(-3.38%)
Aug 21, 2003 0.9285 0.9808 0.9285 0.9615 285,828 +0.04(+3.87%)
Aug 20, 2003 0.9307 0.9362 0.9219 0.9257 227,755 -0.02(-1.87%)
Aug 19, 2003 0.9026 0.9505 0.8960 0.9434 382,919 +0.05(+5.03%)
Aug 18, 2003 0.9022 0.9064 0.8816 0.8982 238,644 -0.01(-1.09%)
Aug 15, 2003 0.9285 0.9285 0.9031 0.9081 51,721 -0.01(-1.61%)
Aug 14, 2003 0.9147 0.9230 0.9097 0.9230 78,943 +0.01(+0.96%)
Aug 13, 2003 0.9064 0.9142 0.9009 0.9142 373,845 +0.01(+0.91%)
Aug 12, 2003 0.8927 0.9059 0.8927 0.9059 39,925 +0.00(+0.54%)
Aug 11, 2003 0.9059 0.9059 0.8955 0.9010 13,610 +0.01(+0.87%)
Aug 08, 2003 0.8927 0.9009 0.8927 0.8932 10,888 +0.00(+0.06%)
Aug 07, 2003 0.9113 0.9113 0.8927 0.8927 155,164 -0.02(-2.47%)
Aug 06, 2003 0.8982 0.9153 0.8982 0.9153 19,055 -0.00(-0.06%)
Aug 05, 2003 0.9224 0.9328 0.9097 0.9158 1,045,316 -0.01(-1.31%)
Aug 04, 2003 0.9245 0.9279 0.9048 0.9279 179,663 +0.04(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.