Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.860 +0.110 (+1.26%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.220 2.280 2.210 2.260 343,517 +0.03(+1.35%)
Aug 30, 2017 2.230 2.250 2.210 2.230 299,622 -0.01(-0.45%)
Aug 29, 2017 2.310 2.320 2.230 2.240 366,202 -0.07(-3.03%)
Aug 28, 2017 2.210 2.325 2.210 2.310 629,887 +0.15(+6.94%)
Aug 25, 2017 2.200 2.060 2.160 435,792 +0.10(+4.85%)
Aug 24, 2017 2.020 2.070 2.020 2.060 216,864 +0.02(+0.98%)
Aug 23, 2017 2.000 2.050 1.990 2.040 260,674 +0.02(+0.99%)
Aug 22, 2017 2.020 2.030 2.000 2.020 158,096 -0.01(-0.49%)
Aug 21, 2017 2.020 2.050 2.020 2.030 122,255 +0.01(+0.50%)
Aug 18, 2017 2.040 2.040 1.990 2.020 314,932 -0.02(-0.98%)
Aug 17, 2017 2.030 2.050 2.010 2.040 340,696 +0.02(+0.99%)
Aug 16, 2017 2.090 2.090 2.010 2.020 356,749 -0.06(-2.88%)
Aug 15, 2017 1.990 2.110 1.990 2.080 748,384 +0.20(+10.64%)
Aug 14, 2017 1.900 1.900 1.870 1.880 153,712 -0.02(-1.05%)
Aug 11, 2017 1.920 1.920 1.850 1.900 230,486 -0.02(-1.04%)
Aug 10, 2017 1.950 1.960 1.900 1.920 336,703 -0.05(-2.54%)
Aug 09, 2017 1.920 1.980 1.900 1.970 392,922 +0.06(+3.14%)
Aug 08, 2017 1.930 1.930 1.870 1.910 290,983 -0.02(-1.04%)
Aug 04, 2017 1.850 1.930 1.850 1.930 310,350 +0.05(+2.66%)
Aug 03, 2017 1.910 1.910 1.840 1.880 255,112 -0.03(-1.57%)
Aug 02, 2017 1.890 1.910 1.860 1.910 162,776 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.