Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.350	3.350	3.350	0	-0.05(-1.47%)
Aug 28, 2014	3.350	3.420	3.350	3.400	5,870	+0.00(+0.00%)
Aug 27, 2014	3.410	3.410	3.400	3.400	2,400	+0.00(+0.00%)
Aug 26, 2014	3.460	3.460	3.400	3.400	4,720	-0.10(-2.86%)
Aug 25, 2014	3.360	3.500	3.360	3.500	16,600	+0.05(+1.45%)
Aug 22, 2014	3.460	3.460	3.450	3.450	5,800	-0.01(-0.29%)
Aug 21, 2014	3.320	3.470	3.320	3.460	9,650	-0.01(-0.29%)
Aug 20, 2014	3.580	3.590	3.230	3.470	40,630	-0.08(-2.25%)
Aug 19, 2014	3.560	3.560	3.550	3.550	400	-0.12(-3.27%)
Aug 18, 2014	3.550	3.670		3.670	4,100	+0.08(+2.23%)
Aug 15, 2014	3.650	3.650	3.580	3.590	15,736	-0.11(-2.97%)
Aug 14, 2014		3.730	3.650	3.700	12,150	+0.00(+0.00%)
Aug 13, 2014	3.590	3.590	3.590	3.700	37,685	+0.05(+1.37%)
Aug 12, 2014	3.640	3.650	3.640	3.650	3,430	+0.05(+1.39%)
Aug 11, 2014	3.650	3.670	3.600	3.600	3,350	+0.00(+0.00%)
Aug 08, 2014	3.610	3.610	3.600	3.600	7,815	-0.01(-0.28%)
Aug 07, 2014	3.660	3.660	3.610	3.610	1,260	-0.09(-2.43%)
Aug 05, 2014				3.700	0	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.