Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		1.920	1.920	1.920	0	+0.02(+1.05%)
Aug 30, 2017	1.910	1.910	1.900	1.900	1,200	-0.05(-2.56%)
Aug 28, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 25, 2017	1.950	1.950	1.950	1.950	500	+0.01(+0.52%)
Aug 24, 2017	1.930	1.940	1.930	1.940	2,500	+0.07(+3.74%)
Aug 23, 2017	1.870	1.870	1.870	1.870	6,900	+0.00(+0.00%)
Aug 22, 2017	1.930	1.930	1.870	1.870	1,200	-0.03(-1.58%)
Aug 21, 2017	1.900	1.900	1.900	1.900	600	+0.03(+1.60%)
Aug 18, 2017	1.880	1.880	1.870	1.870	3,800	-0.01(-0.53%)
Aug 16, 2017		1.880	1.880	1.880	0	-0.05(-2.59%)
Aug 15, 2017	1.900	1.930	1.900	1.930	500	+0.03(+1.58%)
Aug 14, 2017	2.000	2.000	1.900	1.900	2,100	-0.10(-5.00%)
Aug 11, 2017	1.880	2.000	1.880	2.000	7,800	+0.07(+3.63%)
Aug 10, 2017	1.920	1.930	1.920	1.930	1,536	-0.04(-2.03%)
Aug 09, 2017	1.960	1.970	1.950	1.970	8,400	-0.03(-1.50%)
Aug 08, 2017	2.000	2.000	1.990	2.000	5,200	-0.04(-1.96%)
Aug 04, 2017	2.000	2.040	2.000	2.040	4,100	+0.09(+4.62%)
Aug 03, 2017	2.090	2.090	1.950	1.950	4,603	-0.14(-6.70%)
Aug 02, 2017	2.090	2.090	2.090	2.090	4,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.