Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3700 0.3500 0.3500 56,889 -0.02(-5.41%)
Aug 30, 2022 0.3650 0.3700 0.3600 0.3700 28,697 +0.00(+0.00%)
Aug 29, 2022 0.4000 0.4000 0.3650 0.3700 42,850 -0.04(-9.76%)
Aug 26, 2022 0.4100 0.4100 0.4100 0.4100 750 +0.00(+0.00%)
Aug 25, 2022 0.4150 0.4150 0.3750 0.4100 6,700 +0.01(+2.50%)
Aug 24, 2022 0.4050 0.4050 0.4000 0.4000 11,812 +0.01(+2.56%)
Aug 23, 2022 0.4050 0.4050 0.3900 0.3900 5,802 +0.01(+1.30%)
Aug 22, 2022 0.4100 0.4100 0.3700 0.3850 51,021 -0.02(-6.10%)
Aug 19, 2022 0.4100 0.4100 0.4100 0.4100 3,510 +0.00(+0.00%)
Aug 18, 2022 0.4000 0.4100 0.4000 0.4100 5,090 -0.01(-1.20%)
Aug 17, 2022 0.3750 0.4150 0.3750 0.4150 28,810 +0.02(+6.41%)
Aug 16, 2022 0.4100 0.4100 0.3700 0.3900 124,823 -0.02(-4.88%)
Aug 15, 2022 0.4100 0.4100 0.4000 0.4100 43,657 +0.00(+0.00%)
Aug 12, 2022 0.4300 0.4300 0.4000 0.4100 99,750 -0.02(-4.65%)
Aug 11, 2022 0.4500 0.4500 0.4300 0.4300 64,226 -0.02(-4.44%)
Aug 10, 2022 0.4600 0.4600 0.4500 0.4500 62,022 -0.01(-2.17%)
Aug 09, 2022 0.4650 0.4650 0.4500 0.4600 6,021 +0.01(+2.22%)
Aug 08, 2022 0.4600 0.4650 0.4500 0.4500 54,535 -0.01(-2.17%)
Aug 05, 2022 0.4550 0.4600 0.4550 0.4600 2,000 +0.01(+2.22%)
Aug 04, 2022 0.4600 0.4600 0.4500 0.4500 29,102 -0.02(-4.26%)
Aug 03, 2022 0.4650 0.4700 0.4650 0.4700 6,200 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.