Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3750	0.3750	0.3750	0.3750	3,500	-0.01(-1.32%)
Aug 30, 2016	0.3800	0.3800	0.3800	0.3800	3,500	-0.01(-1.30%)
Aug 29, 2016	0.3950	0.3950	0.3800	0.3850	2,500	+0.00(+0.00%)
Aug 26, 2016	0.4000	0.4200	0.3800	0.3850	56,100	-0.02(-3.75%)
Aug 24, 2016		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 22, 2016		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Aug 19, 2016	0.4100	0.4300	0.4000	0.4200	47,353	+0.02(+5.00%)
Aug 18, 2016	0.4100	0.4100	0.3900	0.4000	20,500	+0.01(+2.56%)
Aug 17, 2016	0.3950	0.4100	0.3900	0.3900	51,500	-0.01(-2.50%)
Aug 16, 2016	0.4150	0.4150	0.4000	0.4000	54,700	-0.01(-3.61%)
Aug 15, 2016	0.4200	0.4200	0.4150	0.4150	11,000	-0.01(-1.19%)
Aug 12, 2016	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+1.20%)
Aug 11, 2016	0.4150	0.4200	0.4100	0.4150	72,800	-0.01(-1.19%)
Aug 10, 2016	0.4250	0.4250	0.4200	0.4200	25,500	-0.03(-5.62%)
Aug 08, 2016		0.4450	0.4450	0.4450	0	-0.02(-3.26%)
Aug 05, 2016	0.4500	0.4600	0.4300	0.4600	46,300	+0.01(+1.10%)
Aug 04, 2016	0.4350	0.4550	0.4200	0.4550	32,000	+0.03(+7.06%)
Aug 03, 2016	0.4450	0.4500	0.4250	0.4250	11,200	+0.02(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.