Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2900	0.3400	0.2900	0.3000	1,097,740	+0.01(+1.69%)
Aug 30, 2017	0.2800	0.2950	0.2800	0.2950	84,000	-0.01(-1.67%)
Aug 29, 2017	0.2800	0.3000	0.2700	0.3000	343,750	+0.03(+11.11%)
Aug 28, 2017	0.2700	0.2700	0.2650	0.2700	32,260	+0.01(+1.89%)
Aug 25, 2017	0.2850	0.2850	0.2650	0.2650	68,973	-0.02(-5.36%)
Aug 24, 2017	0.2750	0.3400	0.2625	0.2800	1,493,591	+0.01(+1.82%)
Aug 23, 2017	0.2750	0.2900	0.2750	0.2750	69,500	+0.02(+5.77%)
Aug 22, 2017	0.2600	0.2600	0.2600	0.2600	13,500	+0.00(+0.00%)
Aug 21, 2017	0.2450	0.2600	0.2450	0.2600	110,000	+0.03(+10.64%)
Aug 18, 2017	0.2450	0.2450	0.2350	0.2350	6,000	+0.00(+0.00%)
Aug 17, 2017	0.2400	0.2400	0.2350	0.2350	3,500	-0.02(-6.00%)
Aug 08, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 03, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.