Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0700 980 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 60 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 1,345 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0750 0.0700 0.0700 73,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 45,100 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0700 0.0750 147,000 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 251,292 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 2,124 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.