Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0850 0.0900 240,000 -0.01(-5.26%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.1000 0.0950 0.0950 94,000 +0.01(+5.56%)
Aug 23, 2021 0.0950 0.1000 0.0900 0.0900 179,250 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.0950 0.0950 158,000 -0.01(-9.52%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 52,324 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.