Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0350	0.0400	0.0350	0.0350	1,522,142	+0.00(+0.00%)
Aug 30, 2023	0.0300	0.0350	0.0300	0.0350	247,501	+0.01(+16.67%)
Aug 29, 2023	0.0350	0.0350	0.0300	0.0300	2,473,857	-0.01(-25.00%)
Aug 28, 2023	0.0350	0.0400	0.0350	0.0400	213,000	+0.00(+14.29%)
Aug 24, 2023				0.0350	0	+0.00(+0.00%)
Aug 23, 2023	0.0350	0.0350	0.0350	0.0350	150,040	+0.00(+0.00%)
Aug 22, 2023	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Aug 21, 2023	0.0350	0.0350	0.0350	0.0350	143,112	+0.01(+16.67%)
Aug 18, 2023	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Aug 17, 2023	0.0350	0.0350	0.0350	0.0350	8,170	-0.00(-12.50%)
Aug 16, 2023	0.0400	0.0400	0.0400	0.0400	74,000	+0.00(+0.00%)
Aug 15, 2023	0.0400	0.0400	0.0400	0.0400	71,000	-0.00(-11.11%)
Aug 14, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Aug 11, 2023	0.0450	0.0450	0.0400	0.0400	31,616	-0.00(-11.11%)
Aug 10, 2023	0.0450	0.0450	0.0450	0.0450	544,000	-0.01(-10.00%)
Aug 09, 2023	0.0450	0.0500	0.0450	0.0500	280,000	+0.01(+11.11%)
Aug 08, 2023	0.0450	0.0450	0.0450	0.0450	175,237	-0.01(-10.00%)
Aug 03, 2023				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.