Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1300 -0.0025 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.660	1.780	1.650	1.760	234,712	+0.11(+6.67%)
Aug 28, 2020	1.650	1.730	1.620	1.650	248,516	+0.00(+0.00%)
Aug 27, 2020	1.780	1.780	1.610	1.650	370,901	-0.11(-6.25%)
Aug 26, 2020	1.800	1.800	1.700	1.760	166,669	-0.04(-2.22%)
Aug 25, 2020	1.940	1.940	1.730	1.800	162,929	-0.12(-6.25%)
Aug 24, 2020	1.980	1.980	1.860	1.920	183,118	-0.03(-1.54%)
Aug 21, 2020	1.890	1.980	1.880	1.950	117,320	+0.10(+5.41%)
Aug 20, 2020	1.920	1.950	1.800	1.850	145,878	-0.09(-4.64%)
Aug 19, 2020	2.000	2.000	1.870	1.940	278,797	-0.05(-2.51%)
Aug 18, 2020	1.860	1.990	1.840	1.990	277,989	+0.17(+9.34%)
Aug 17, 2020	1.700	1.870	1.700	1.820	534,979	+0.16(+9.64%)
Aug 14, 2020	1.600	1.660	1.580	1.660	106,540	+0.06(+3.75%)
Aug 13, 2020	1.600	1.600	1.580	1.600	18,100	+0.00(+0.00%)
Aug 12, 2020	1.520	1.620	1.520	1.600	201,219	+0.05(+3.23%)
Aug 11, 2020	1.550	1.550	1.520	1.550	66,259	+0.00(+0.00%)
Aug 10, 2020	1.550	1.550	1.510	1.550	104,577	+0.00(+0.00%)
Aug 07, 2020	1.560	1.580	1.520	1.550	205,289	-0.02(-1.27%)
Aug 06, 2020	1.600	1.650	1.490	1.570	414,122	-0.01(-0.63%)
Aug 05, 2020	1.610	1.650	1.550	1.580	60,977	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.