Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.840 1.950 1.770 1.870 762,940 +0.13(+7.47%)
Aug 30, 2022 1.760 1.790 1.670 1.740 438,673 +0.00(+0.00%)
Aug 29, 2022 1.800 1.840 1.720 1.740 425,796 -0.08(-4.40%)
Aug 26, 2022 1.920 1.920 1.800 1.820 440,809 -0.12(-6.19%)
Aug 25, 2022 1.890 1.980 1.830 1.940 382,404 +0.07(+3.74%)
Aug 24, 2022 1.840 1.960 1.820 1.870 414,936 +0.03(+1.63%)
Aug 23, 2022 1.930 1.960 1.800 1.840 524,727 -0.09(-4.66%)
Aug 22, 2022 2.000 2.020 1.920 1.930 443,692 -0.10(-4.93%)
Aug 19, 2022 2.090 2.100 2.010 2.030 503,681 -0.12(-5.58%)
Aug 18, 2022 2.150 2.190 2.080 2.150 381,895 +0.00(+0.00%)
Aug 17, 2022 2.110 2.250 2.040 2.150 823,496 -0.05(-2.27%)
Aug 16, 2022 2.600 2.600 2.130 2.200 1,536,472 -0.33(-13.04%)
Aug 15, 2022 2.450 2.690 2.450 2.530 786,318 +0.06(+2.43%)
Aug 12, 2022 2.400 2.500 2.370 2.470 398,117 +0.05(+2.07%)
Aug 11, 2022 2.400 2.540 2.380 2.420 424,302 +0.04(+1.68%)
Aug 10, 2022 2.390 2.440 2.320 2.380 417,467 +0.04(+1.71%)
Aug 09, 2022 2.450 2.510 2.300 2.340 439,348 -0.16(-6.40%)
Aug 08, 2022 2.580 2.690 2.450 2.500 474,193 +0.00(+0.00%)
Aug 05, 2022 2.400 2.510 2.400 2.500 155,117 +0.05(+2.04%)
Aug 04, 2022 2.510 2.560 2.400 2.450 340,254 -0.06(-2.39%)
Aug 03, 2022 2.210 2.560 2.210 2.510 577,733 +0.32(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.