Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2600 0.2600 0.2550 0.2550 148,127 +0.01(+2.00%)
Aug 30, 2021 0.2500 0.2700 0.2500 0.2500 1,389,445 +0.01(+2.04%)
Aug 27, 2021 0.2200 0.2450 0.2200 0.2450 399,590 +0.03(+13.95%)
Aug 26, 2021 0.2350 0.2350 0.2150 0.2150 168,400 -0.01(-4.44%)
Aug 25, 2021 0.2300 0.2350 0.2250 0.2250 111,019 -0.01(-4.26%)
Aug 24, 2021 0.2300 0.2350 0.2200 0.2350 179,826 +0.01(+4.44%)
Aug 23, 2021 0.2050 0.2250 0.2050 0.2250 153,721 +0.02(+9.76%)
Aug 20, 2021 0.2050 0.2050 0.2000 0.2050 105,600 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2050 176,417 +0.00(+2.50%)
Aug 18, 2021 0.2150 0.2150 0.2000 0.2000 234,741 -0.01(-6.98%)
Aug 17, 2021 0.2250 0.2300 0.2100 0.2150 118,583 -0.01(-4.44%)
Aug 16, 2021 0.2300 0.2300 0.2150 0.2250 211,284 +0.01(+2.27%)
Aug 13, 2021 0.2400 0.2400 0.2200 0.2200 153,279 -0.01(-6.38%)
Aug 12, 2021 0.2400 0.2400 0.2300 0.2350 117,500 -0.01(-2.08%)
Aug 11, 2021 0.2350 0.2400 0.2300 0.2400 209,661 +0.01(+4.35%)
Aug 10, 2021 0.2300 0.2400 0.2250 0.2300 186,534 +0.00(+0.00%)
Aug 09, 2021 0.2250 0.2350 0.2250 0.2300 602,929 +0.01(+2.22%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2250 403,989 -0.01(-6.25%)
Aug 05, 2021 0.2350 0.2450 0.2200 0.2400 1,076,046 +0.01(+4.35%)
Aug 04, 2021 0.2450 0.2500 0.2250 0.2300 478,305 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.