Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 28, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Aug 27, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Aug 26, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 19, 2020	0.0450	0.0450	0.0450	0.0450	57,000	+0.00(+12.50%)
Aug 18, 2020	0.0450	0.0450	0.0400	0.0400	12,000	+0.00(+0.00%)
Aug 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 12, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 11, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Aug 10, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Aug 07, 2020	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.