Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 29, 2019		0.0600	0.0600	0.0600	125	+0.00(+0.00%)
Aug 28, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Aug 27, 2019	0.0550	0.0550	0.0550	0.0550	20,125	+0.00(+0.00%)
Aug 26, 2019	0.0550	0.0550	0.0550	0.0550	3,125	+0.00(+10.00%)
Aug 23, 2019	0.0550	0.0550	0.0500	0.0500	83,999	-0.01(-16.67%)
Aug 21, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 19, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 15, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 14, 2019	0.0650	0.0650	0.0600	0.0600	116,000	-0.01(-7.69%)
Aug 12, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 09, 2019	0.0750	0.0750	0.0650	0.0650	62,250	-0.01(-13.33%)
Aug 08, 2019		0.0750	0.0750	0.0750	250	+0.00(+0.00%)
Aug 07, 2019	0.0750	0.0750	0.0750	0.0750	5,750	-0.01(-6.25%)
Aug 06, 2019	0.0800	0.0850	0.0800	0.0800	75,750	-0.01(-5.88%)
Aug 02, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.