Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0700 0.0700 122,700 -0.01(-12.50%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Aug 27, 2020 0.0800 0.0800 0.0750 0.0750 108,000 -0.01(-11.76%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0850 112,250 -0.00(-5.56%)
Aug 25, 2020 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Aug 24, 2020 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0850 87,500 +0.01(+6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 18,968 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0850 0.0850 58,000 +0.01(+6.25%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 6,625 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0850 0.0750 0.0800 9,375 -0.01(-11.11%)
Aug 11, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-11.76%)
Aug 07, 2020 0.0750 0.0850 0.0750 0.0850 4,500 +0.01(+6.25%)
Aug 06, 2020 0.0850 0.0850 0.0750 0.0800 122,125 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.