Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0650 0.0550 0.0650 34,421 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 13,727 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 24,150 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 50,028 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 20,260 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 256,861 +0.00(+0.00%)
Aug 19, 2022 0.0600 1 +0.00(+0.00%)
Aug 17, 2022 0.0600 938 -0.01(-14.29%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0700 66,700 +0.01(+7.69%)
Aug 11, 2022 0.0650 625 -0.01(-7.14%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 35,500 +0.01(+7.69%)
Aug 08, 2022 0.0650 0 -0.01(-7.14%)
Aug 05, 2022 0.0650 0.0700 0.0600 0.0700 228,200 +0.01(+16.67%)
Aug 04, 2022 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-14.29%)
Aug 03, 2022 0.0700 0.0750 0.0700 0.0700 30,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.