Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 47,050 +0.01(+16.67%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0300 0.0300 162,000 -0.01(-14.29%)
Aug 24, 2023 0.0350 0.0350 0.0300 0.0350 380,000 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0350 16,635 +0.00(+0.00%)
Aug 17, 2023 0.0350 48 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0300 319,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 49 +0.01(+16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 340,500 -0.01(-14.29%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.