Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 30, 2016 0.0650 0.0650 0.0650 0.0650 340,000 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0650 0.0650 0.0650 121,010 +0.00(+0.00%)
Aug 25, 2016 0.0650 0.0650 0.0650 22 -0.01(-7.14%)
Aug 23, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 19, 2016 0.0650 0.0650 0.0650 4 +0.00(+0.00%)
Aug 18, 2016 0.0650 0.0650 0.0650 0.0650 598,000 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 6,150 -0.01(-7.69%)
Aug 16, 2016 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Aug 12, 2016 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Aug 11, 2016 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-14.29%)
Aug 09, 2016 0.0700 0.0700 0.0700 70 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 04, 2016 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Aug 03, 2016 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.