Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.7500 0.8500 0.7500 0.8000 12,200 +0.09(+12.68%)
Aug 30, 2007 0.7500 0.7500 0.7100 0.7100 24,000 -0.04(-5.33%)
Aug 29, 2007 0.7500 0.7500 0.7500 0.7500 1,000 -0.09(-10.71%)
Aug 28, 2007 0.8600 0.8600 0.8400 0.8400 5,250 +0.09(+12.00%)
Aug 27, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 6,400 +0.10(+15.38%)
Aug 22, 2007 0.7500 0.7500 0.6500 0.6500 4,500 -0.09(-12.16%)
Aug 21, 2007 0.7400 0.7500 0.6000 0.7400 8,600 +0.00(+0.00%)
Aug 20, 2007 0.6300 0.7400 0.6000 0.7400 25,450 +0.08(+12.12%)
Aug 17, 2007 0.7400 0.7500 0.6600 0.6600 22,000 -0.08(-10.81%)
Aug 16, 2007 0.8000 0.8000 0.7400 0.7400 4,500 -0.06(-7.50%)
Aug 15, 2007 0.8100 0.8500 0.8000 0.8000 78,500 -0.08(-9.09%)
Aug 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 13, 2007 0.8800 0.8800 0.8800 0.8800 1,500 -0.02(-2.22%)
Aug 10, 2007 0.8200 0.9000 0.8100 0.9000 10,500 +0.03(+3.45%)
Aug 09, 2007 0.8200 0.8700 0.8200 0.8700 6,000 -0.03(-3.33%)
Aug 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 06, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 03, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 02, 2007 0.9000 0.9000 0.9000 0.9000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.