Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7700 0.7700 0.7300 0.7300 7,000 +0.01(+1.39%)
Aug 28, 2008 0.7300 0.7300 0.7200 0.7200 9,500 +0.00(+0.00%)
Aug 27, 2008 0.7200 0.7200 0.7200 0.7200 700 -0.01(-1.37%)
Aug 26, 2008 0.7300 0.7300 0.7300 0.7300 1,300 -0.01(-1.35%)
Aug 25, 2008 0.7400 0 +0.00(+0.00%)
Aug 22, 2008 0.7500 0.7500 0.7400 0.7400 3,400 -0.06(-7.50%)
Aug 21, 2008 0.8000 0 +0.00(+0.00%)
Aug 20, 2008 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Aug 19, 2008 0.8000 0 +0.00(+0.00%)
Aug 18, 2008 0.8000 0.8000 0.8000 0.8000 6,000 +0.04(+5.26%)
Aug 15, 2008 0.8000 0.8000 0.7600 0.7600 1,500 -0.03(-3.80%)
Aug 14, 2008 0.8000 0.8000 0.7800 0.7900 6,000 -0.05(-5.95%)
Aug 13, 2008 0.7600 0.8500 0.7500 0.8400 20,000 +0.07(+9.09%)
Aug 12, 2008 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Aug 11, 2008 0.9000 0.9000 0.7700 0.7700 53,000 -0.13(-14.44%)
Aug 08, 2008 0.9000 0.9500 0.9000 0.9000 40,585 +0.00(+0.00%)
Aug 07, 2008 0.8400 1.100 0.8400 0.9000 54,600 +0.04(+4.65%)
Aug 06, 2008 0.8800 0.8800 0.8600 0.8600 7,500 -0.04(-4.44%)
Aug 05, 2008 0.8500 0.9000 0.8500 0.9000 3,000 +0.08(+9.76%)
Aug 04, 2008 0.8000 0.8300 0.7800 0.8200 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.