Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Aug 19, 2016 0.0450 0.0450 0.0350 0.0450 63,000 +0.00(+12.50%)
Aug 18, 2016 0.0450 0.0450 0.0400 0.0400 33,725 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+14.29%)
Aug 12, 2016 0.0450 0.0450 0.0350 0.0350 100,000 -0.01(-30.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 6,250 +0.01(+11.11%)
Aug 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 38,200 -0.01(-18.18%)
Aug 03, 2016 0.0550 0.0550 0.0550 0.0550 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.