Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 30, 2018	0.0800	0.1400	0.0800	0.0950	327,789	+0.01(+11.76%)
Aug 29, 2018	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Aug 22, 2018		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Aug 20, 2018		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Aug 17, 2018	0.0800	0.0800	0.0800	0.0800	1,800	-0.01(-5.88%)
Aug 16, 2018	0.0850	0.0850	0.0800	0.0850	90,500	-0.00(-5.56%)
Aug 15, 2018	0.0900	0.0900	0.0900	0.0900	15,100	-0.01(-14.29%)
Aug 14, 2018	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Aug 13, 2018	0.0850	0.1100	0.0750	0.1100	208,500	+0.00(+0.00%)
Aug 10, 2018	0.0800	0.1100	0.0800	0.1100	160,000	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.