Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 71,206 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0600 0.0400 0.0600 68,413 -0.01(-7.69%)
Aug 21, 2023 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 97,069 -0.01(-7.69%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 100,325 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 112,025 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 16,100 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 8,400 +0.00(+0.00%)
Aug 09, 2023 0.0650 0 -0.01(-13.33%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 8,892 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 1,559 -0.01(-6.25%)
Aug 02, 2023 0.0750 0.0800 0.0750 0.0800 10,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.