Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0650	0.0650	0.0600	0.0600	180,000	-0.01(-14.29%)
Aug 28, 2020	0.0650	0.0700	0.0650	0.0700	51,000	+0.01(+7.69%)
Aug 27, 2020	0.0700	0.0700	0.0650	0.0650	232,000	-0.01(-7.14%)
Aug 26, 2020	0.0700	0.0700	0.0700	0.0700	11,100	+0.01(+7.69%)
Aug 25, 2020		0.0650	0.0650	0.0650	10	+0.00(+0.00%)
Aug 24, 2020	0.0650	0.0700	0.0650	0.0650	429,000	+0.00(+0.00%)
Aug 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 19, 2020	0.0650	0.0650	0.0650	0.0650	110,000	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0700	0.0650	0.0650	485,000	-0.01(-7.14%)
Aug 17, 2020	0.0650	0.0700	0.0600	0.0700	398,716	+0.01(+7.69%)
Aug 14, 2020	0.0650	0.0650	0.0650	0.0650	5,950	+0.01(+8.33%)
Aug 13, 2020	0.0650	0.0650	0.0600	0.0600	161,000	-0.01(-7.69%)
Aug 12, 2020	0.0600	0.0650	0.0600	0.0650	56,379	+0.01(+8.33%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Aug 10, 2020		0.0650	0.0650	0.0650	375	+0.00(+0.00%)
Aug 07, 2020	0.0650	0.0700	0.0600	0.0650	108,000	+0.01(+8.33%)
Aug 06, 2020		0.0600	0.0600	0.0600	10	+0.00(+0.00%)
Aug 05, 2020	0.0600	0.0600	0.0600	0.0600	109,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.