Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 29, 2019 0.1050 0.1100 0.0950 0.0950 29,500 -0.01(-9.52%)
Aug 28, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1050 0.0900 0.1000 38,000 +0.01(+5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Aug 14, 2019 0.1050 0.1050 0.0950 0.1000 55,500 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1100 0.1000 0.1000 86,450 -0.01(-9.09%)
Aug 09, 2019 0.1050 0.1100 0.0950 0.1100 60,000 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 25,000 -0.01(-4.55%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1100 115,500 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1150 0.1100 0.1100 54,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.