Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 95,000 +0.00(+9.09%)
Aug 29, 2018 0.0650 0.0650 0.0550 0.0550 704,499 -0.02(-21.43%)
Aug 28, 2018 0.0650 0.0700 0.0650 0.0700 285,000 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0650 0.0700 94,700 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 408,586 +0.01(+7.69%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 110,500 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0750 0.0650 0.0650 270,600 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0650 0.0650 130,100 -0.01(-18.75%)
Aug 15, 2018 0.0700 0.0800 0.0700 0.0800 144,000 +0.00(+0.00%)
Aug 14, 2018 0.0750 0.0800 0.0700 0.0800 529,366 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0.0750 146,000 -0.01(-6.25%)
Aug 10, 2018 0.0750 0.0800 0.0700 0.0800 58,000 +0.01(+6.67%)
Aug 09, 2018 0.0750 0.0800 0.0750 0.0750 172,999 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0750 0.0750 235,900 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0750 0.0750 423,250 -0.01(-11.76%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 02, 2018 0.0700 0.0800 0.0700 0.0800 370,999 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.