Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0800	0.0800	0.0750	0.0750	284,100	-0.01(-6.25%)
Aug 28, 2020	0.0800	0.0800	0.0750	0.0800	24,875	+0.00(+0.00%)
Aug 27, 2020		0.0800	0.0800	0.0800	650	+0.00(+0.00%)
Aug 26, 2020	0.0800	0.0800	0.0800	0.0800	66,402	+0.00(+0.00%)
Aug 25, 2020	0.0800	0.0800	0.0800	0.0800	134,600	-0.01(-5.88%)
Aug 24, 2020	0.0900	0.0900	0.0850	0.0850	87,857	+0.00(+0.00%)
Aug 21, 2020	0.0900	0.0900	0.0850	0.0850	86,000	+0.00(+0.00%)
Aug 20, 2020	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)
Aug 19, 2020	0.0900	0.0900	0.0850	0.0850	134,800	+0.00(+0.00%)
Aug 18, 2020	0.0950	0.0950	0.0850	0.0850	159,357	-0.00(-5.56%)
Aug 17, 2020	0.0950	0.0950	0.0900	0.0900	210,252	+0.00(+0.00%)
Aug 14, 2020	0.0900	0.0950	0.0900	0.0900	313,928	+0.00(+0.00%)
Aug 13, 2020	0.0850	0.0900	0.0850	0.0900	218,243	+0.00(+5.88%)
Aug 12, 2020	0.0850	0.0850	0.0850	0.0850	243,000	+0.00(+0.00%)
Aug 11, 2020	0.0900	0.0900	0.0850	0.0850	641,041	-0.00(-5.56%)
Aug 10, 2020	0.0900	0.0950	0.0900	0.0900	169,655	+0.00(+0.00%)
Aug 07, 2020	0.0950	0.0950	0.0900	0.0900	190,300	-0.01(-5.26%)
Aug 06, 2020	0.0950	0.0950	0.0900	0.0950	523,447	+0.01(+5.56%)
Aug 05, 2020	0.0900	0.0950	0.0900	0.0900	251,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.