Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0800 53,050 -0.01(-5.88%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0850 53,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0900 139,625 +0.00(+5.88%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Aug 18, 2017 0.0850 0.0850 0.0800 0.0800 106,000 -0.01(-5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Aug 15, 2017 0.0800 0.0850 0.0800 0.0850 153,280 +0.01(+6.25%)
Aug 14, 2017 0.0850 0.0850 0.0800 0.0800 136,500 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0850 0.0750 0.0800 253,613 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-11.11%)
Aug 08, 2017 0.0850 0.0900 0.0850 0.0900 56,500 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0850 0.0850 77,825 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.