Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 323,499 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 93,000 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.