Indicators

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0700	0.0750	0.0700	0.0750	35,139	+0.00(+0.00%)
Aug 28, 2020	0.0800	0.0800	0.0700	0.0750	71,125	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0750	0.0700	0.0750	335,055	+0.00(+7.14%)
Aug 26, 2020	0.0650	0.0700	0.0650	0.0700	138,300	+0.01(+7.69%)
Aug 25, 2020	0.0700	0.0700	0.0650	0.0650	44,602	-0.01(-7.14%)
Aug 24, 2020	0.0800	0.0800	0.0650	0.0700	541,675	+0.01(+16.67%)
Aug 21, 2020	0.0550	0.0600	0.0550	0.0600	51,625	+0.00(+0.00%)
Aug 20, 2020	0.0600	0.0600	0.0600	0.0600	210,050	-0.01(-7.69%)
Aug 19, 2020	0.0650	0.0650	0.0650	0.0650	8,050	+0.01(+8.33%)
Aug 18, 2020	0.0650	0.0700	0.0600	0.0600	200,333	-0.01(-7.69%)
Aug 17, 2020	0.0700	0.0700	0.0650	0.0650	192,099	-0.01(-7.14%)
Aug 14, 2020	0.0700	0.0700	0.0700	0.0700	5,831	+0.00(+0.00%)
Aug 13, 2020	0.0700	0.0700	0.0700	0.0700	13,500	+0.00(+0.00%)
Aug 12, 2020	0.0750	0.0750	0.0700	0.0700	245,785	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0700	108,400	-0.01(-12.50%)
Aug 10, 2020	0.0750	0.0850	0.0750	0.0800	389,000	+0.01(+6.67%)
Aug 07, 2020	0.0800	0.0800	0.0750	0.0750	110,483	-0.01(-6.25%)
Aug 06, 2020	0.0800	0.0800	0.0700	0.0800	126,000	+0.00(+0.00%)
Aug 05, 2020	0.0800	0.0850	0.0800	0.0800	323,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.