Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 607,476 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0650 69,984 +0.01(+18.18%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 1,115 -0.00(-8.33%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 131,606 -0.01(-7.69%)
Aug 25, 2021 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 307,870 +0.00(+9.09%)
Aug 20, 2021 0.0500 0.0550 0.0500 0.0550 235,741 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 156,500 -0.00(-8.33%)
Aug 18, 2021 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0550 476,067 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 722,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 102,575 -0.01(-7.69%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 49,544 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 171,750 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 107,200 -0.01(-7.14%)
Aug 05, 2021 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Aug 04, 2021 0.0700 0.0700 0.0650 0.0650 29,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.