Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.2800 -0.0180 (-6.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Aug 29, 2019 0.2400 0.2450 0.2250 0.2350 136,975 +0.00(+0.00%)
Aug 28, 2019 0.2550 0.2600 0.2150 0.2350 605,248 -0.02(-7.84%)
Aug 27, 2019 0.2550 0.2800 0.2500 0.2550 899,233 +0.01(+4.08%)
Aug 26, 2019 0.2400 0.2500 0.2300 0.2450 1,338,251 +0.01(+6.52%)
Aug 23, 2019 0.1950 0.2300 0.1950 0.2300 841,933 +0.04(+17.95%)
Aug 22, 2019 0.1850 0.1950 0.1850 0.1950 289,200 +0.02(+8.33%)
Aug 21, 2019 0.1800 0.1950 0.1800 0.1800 760,622 +0.01(+2.86%)
Aug 20, 2019 0.1800 0.1800 0.1650 0.1750 494,205 +0.00(+2.94%)
Aug 19, 2019 0.1600 0.1800 0.1600 0.1700 154,303 +0.01(+6.25%)
Aug 16, 2019 0.1700 0.1700 0.1550 0.1600 162,600 +0.01(+3.23%)
Aug 15, 2019 0.1600 0.1650 0.1550 0.1550 405,750 -0.01(-3.13%)
Aug 14, 2019 0.1650 0.1650 0.1550 0.1600 267,750 -0.01(-3.03%)
Aug 13, 2019 0.1700 0.1750 0.1550 0.1650 219,177 -0.01(-2.94%)
Aug 12, 2019 0.1700 0.1800 0.1700 0.1700 610,280 +0.01(+6.25%)
Aug 09, 2019 0.1650 0.1650 0.1500 0.1600 154,700 +0.00(+0.00%)
Aug 08, 2019 0.1650 0.1650 0.1550 0.1600 101,091 -0.01(-3.03%)
Aug 07, 2019 0.1600 0.1650 0.1550 0.1650 82,900 +0.01(+6.45%)
Aug 06, 2019 0.1550 0.1700 0.1550 0.1550 72,700 +0.00(+0.00%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.